BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.79	11.79	11.74	11.75	30,820	-0.03(-0.29%)
Apr 27, 2018	11.76	11.79	11.74	11.79	27,742	+0.05(+0.43%)
Apr 26, 2018	11.78	11.78	11.71	11.74	16,000	+0.01(+0.07%)
Apr 25, 2018	11.81	11.81	11.69	11.73	42,992	-0.10(-0.87%)
Apr 24, 2018	11.74	11.83	11.70	11.83	42,527	+0.09(+0.80%)
Apr 23, 2018	11.68	11.74	11.68	11.74	36,999	+0.00(+0.00%)
Apr 20, 2018	11.68	11.77	11.68	11.74	36,199	+0.05(+0.44%)
Apr 19, 2018	11.73	11.75	11.65	11.68	138,118	-0.03(-0.22%)
Apr 18, 2018	11.73	11.75	11.71	11.71	15,323	-0.04(-0.36%)
Apr 17, 2018	11.78	11.82	11.71	11.75	48,279	-0.03(-0.29%)
Apr 16, 2018	11.81	11.81	11.78	11.79	41,047	-0.03(-0.22%)
Apr 13, 2018	11.85	11.86	11.80	11.81	49,407	-0.02(-0.15%)
Apr 12, 2018	11.88	11.89	11.83	11.83	36,953	-0.02(-0.14%)
Apr 11, 2018	11.81	11.87	11.81	11.85	26,951	+0.03(+0.29%)
Apr 10, 2018	11.84	11.88	11.81	11.81	16,664	-0.05(-0.43%)
Apr 09, 2018	11.92	11.92	11.86	11.86	11,423	+0.01(+0.07%)
Apr 06, 2018	11.90	11.93	11.85	11.86	14,877	-0.01(-0.07%)
Apr 05, 2018	11.84	11.87	11.83	11.86	25,873	-0.02(-0.14%)
Apr 04, 2018	11.80	11.88	11.80	11.88	45,004	+0.05(+0.43%)
Apr 03, 2018	11.83	11.86	11.82	11.83	68,188	-0.02(-0.14%)