BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.784	9.810	9.764	9.810	16,855	+0.06(+0.62%)
Apr 29, 2014	9.750	9.777	9.737	9.750	36,502	+0.00(+0.00%)
Apr 28, 2014	9.797	9.831	9.750	9.750	99,969	-0.03(-0.34%)
Apr 25, 2014	9.770	9.790	9.737	9.784	68,067	+0.05(+0.48%)
Apr 24, 2014	9.717	9.738	9.703	9.737	60,812	+0.03(+0.35%)
Apr 23, 2014	9.670	9.717	9.663	9.703	54,468	+0.07(+0.70%)
Apr 22, 2014	9.656	9.656	9.616	9.636	15,330	-0.01(-0.14%)
Apr 21, 2014	9.616	9.650	9.603	9.650	39,356	+0.05(+0.49%)
Apr 17, 2014	9.643	9.603	9.603	9.603	34,024	-0.01(-0.07%)
Apr 16, 2014	9.609	9.616	9.556	9.609	30,723	+0.04(+0.42%)
Apr 15, 2014	9.569	9.596	9.529	9.569	114,200	+0.02(+0.21%)
Apr 14, 2014	9.569	9.583	9.509	9.549	92,105	-0.01(-0.07%)
Apr 11, 2014	9.589	9.589	9.509	9.556	42,828	+0.05(+0.49%)
Apr 10, 2014	9.543	9.556	9.496	9.510	49,435	+0.01(+0.07%)
Apr 09, 2014	9.503	9.503	9.470	9.503	26,902	+0.02(+0.21%)
Apr 08, 2014	9.530	9.530	9.430	9.483	56,795	+0.01(+0.14%)
Apr 07, 2014	9.503	9.503	9.443	9.470	58,623	+0.00(+0.00%)
Apr 04, 2014	9.603	9.603	9.456	9.470	83,357	+0.07(+0.71%)
Apr 03, 2014	9.330	9.403	9.320	9.403	92,951	+0.09(+0.93%)
Apr 02, 2014	9.330	9.350	9.270	9.316	85,562	-0.04(-0.43%)