BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.733	8.816	8.733	8.816	108,170	+0.03(+0.39%)
Apr 29, 2014	8.781	8.793	8.761	8.781	138,463	-0.03(-0.31%)
Apr 28, 2014	8.843	8.870	8.788	8.809	129,281	-0.03(-0.39%)
Apr 25, 2014	8.836	8.850	8.816	8.843	22,123	+0.02(+0.23%)
Apr 24, 2014	8.768	8.822	8.761	8.822	81,245	+0.05(+0.62%)
Apr 23, 2014	8.720	8.768	8.720	8.768	60,500	+0.04(+0.47%)
Apr 22, 2014	8.692	8.727	8.692	8.727	30,023	+0.03(+0.31%)
Apr 21, 2014	8.679	8.706	8.679	8.699	63,062	+0.02(+0.24%)
Apr 17, 2014	8.692	8.679	8.679	8.679	48,945	-0.01(-0.16%)
Apr 16, 2014	8.644	8.692	8.644	8.692	45,284	+0.04(+0.47%)
Apr 15, 2014	8.644	8.658	8.624	8.651	32,119	+0.03(+0.32%)
Apr 14, 2014	8.624	8.631	8.603	8.624	105,178	-0.01(-0.08%)
Apr 11, 2014	8.617	8.638	8.597	8.631	41,273	+0.05(+0.54%)
Apr 10, 2014	8.619	8.632	8.585	8.585	65,938	+0.00(+0.00%)
Apr 09, 2014	8.653	8.653	8.585	8.585	62,117	-0.04(-0.47%)
Apr 08, 2014	8.612	8.639	8.605	8.625	33,027	+0.02(+0.24%)
Apr 07, 2014	8.619	8.632	8.605	8.605	38,335	-0.01(-0.08%)
Apr 04, 2014	8.598	8.646	8.585	8.612	62,583	+0.03(+0.32%)
Apr 03, 2014	8.537	8.591	8.537	8.585	68,773	+0.01(+0.16%)
Apr 02, 2014	8.571	8.578	8.530	8.571	63,329	+0.00(+0.00%)