BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.521	9.572	9.521	9.559	22,233	+0.01(+0.13%)
Apr 29, 2013	9.540	9.559	9.508	9.547	29,479	+0.01(+0.13%)
Apr 26, 2013	9.470	9.534	9.482	9.534	46,659	+0.02(+0.20%)
Apr 25, 2013	9.438	9.521	9.438	9.514	39,133	+0.03(+0.34%)
Apr 24, 2013	9.476	9.502	9.438	9.482	29,955	-0.01(-0.13%)
Apr 23, 2013	9.482	9.514	9.476	9.495	38,810	+0.03(+0.27%)
Apr 22, 2013	9.482	9.482	9.431	9.470	32,114	+0.00(+0.00%)
Apr 19, 2013	9.457	9.482	9.406	9.470	26,767	+0.05(+0.54%)
Apr 18, 2013	9.393	9.463	9.393	9.418	41,277	-0.01(-0.07%)
Apr 17, 2013	9.406	9.444	9.406	9.425	24,221	+0.00(+0.00%)
Apr 16, 2013	9.406	9.431	9.374	9.425	43,611	+0.00(+0.00%)
Apr 15, 2013	9.418	9.438	9.393	9.425	22,762	-0.03(-0.27%)
Apr 12, 2013	9.393	9.450	9.393	9.450	41,153	+0.01(+0.14%)
Apr 11, 2013	9.431	9.470	9.367	9.438	51,131	-0.00(-0.04%)
Apr 10, 2013	9.410	9.454	9.410	9.441	38,245	+0.01(+0.07%)
Apr 09, 2013	9.403	9.461	9.403	9.435	50,095	+0.01(+0.14%)
Apr 08, 2013	9.448	9.448	9.390	9.422	51,690	-0.01(-0.14%)
Apr 05, 2013	9.359	9.448	9.359	9.435	59,975	+0.09(+0.95%)
Apr 04, 2013	9.301	9.346	9.282	9.346	42,150	+0.04(+0.48%)
Apr 03, 2013	9.257	9.301	9.237	9.301	65,867	-0.01(-0.07%)
Apr 02, 2013	9.352	9.365	9.308	9.308	92,251	-0.04(-0.48%)