BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.961	6.981	6.950	6.981	37,127	+0.02(+0.30%)
Apr 29, 2003	6.966	6.966	6.914	6.961	46,795	+0.00(+0.00%)
Apr 28, 2003	6.930	6.961	6.930	6.961	23,011	+0.03(+0.37%)
Apr 25, 2003	6.950	6.950	6.925	6.935	17,983	-0.01(-0.15%)
Apr 24, 2003	6.919	6.945	6.919	6.945	18,563	+0.08(+1.13%)
Apr 23, 2003	6.935	6.950	6.868	6.868	50,663	-0.08(-1.12%)
Apr 22, 2003	6.950	6.956	6.909	6.945	12,762	+0.01(+0.07%)
Apr 21, 2003	6.862	6.945	6.852	6.940	29,392	+0.08(+1.13%)
Apr 17, 2003	6.806	6.899	6.806	6.862	54,917	+0.05(+0.68%)
Apr 16, 2003	6.868	6.868	6.811	6.816	57,624	-0.05(-0.75%)
Apr 15, 2003	6.883	6.904	6.857	6.868	44,862	-0.02(-0.23%)
Apr 14, 2003	6.904	6.904	6.883	6.883	7,348	-0.05(-0.67%)
Apr 11, 2003	6.925	6.930	6.925	6.930	63,425	+0.00(+0.00%)
Apr 10, 2003	6.930	6.930	6.899	6.930	47,762	+0.05(+0.75%)
Apr 09, 2003	6.821	6.925	6.811	6.878	53,950	+0.05(+0.76%)
Apr 08, 2003	6.816	6.826	6.790	6.826	36,353	+0.01(+0.08%)
Apr 07, 2003	6.831	6.831	6.800	6.821	33,646	-0.04(-0.60%)
Apr 04, 2003	6.826	6.868	6.826	6.862	13,922	+0.04(+0.61%)
Apr 03, 2003	6.790	6.821	6.785	6.821	27,458	+0.03(+0.38%)
Apr 02, 2003	6.893	6.893	6.795	6.795	53,177	-0.08(-1.13%)