BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.475	6.542	6.475	6.542	47,182	+0.06(+0.88%)
Apr 29, 2002	6.480	6.490	6.449	6.485	28,425	+0.01(+0.08%)
Apr 26, 2002	6.516	6.516	6.454	6.480	44,862	-0.01(-0.16%)
Apr 25, 2002	6.469	6.511	6.469	6.490	40,221	+0.03(+0.40%)
Apr 24, 2002	6.433	6.464	6.433	6.464	54,917	+0.03(+0.40%)
Apr 23, 2002	6.402	6.438	6.382	6.438	79,475	+0.01(+0.16%)
Apr 22, 2002	6.397	6.428	6.392	6.428	21,657	+0.02(+0.32%)
Apr 19, 2002	6.407	6.423	6.387	6.407	86,436	-0.02(-0.24%)
Apr 18, 2002	6.438	6.438	6.392	6.423	36,740	-0.04(-0.64%)
Apr 17, 2002	6.464	6.464	6.433	6.464	48,342	-0.02(-0.24%)
Apr 16, 2002	6.444	6.480	6.444	6.480	44,475	-0.01(-0.16%)
Apr 15, 2002	6.433	6.490	6.433	6.490	29,779	-0.03(-0.40%)
Apr 12, 2002	6.500	6.516	6.495	6.516	38,867	+0.03(+0.40%)
Apr 11, 2002	6.469	6.495	6.459	6.490	52,403	+0.00(+0.00%)
Apr 10, 2002	6.516	6.516	6.464	6.490	63,038	+0.01(+0.08%)
Apr 09, 2002	6.495	6.495	6.464	6.485	26,105	-0.01(-0.08%)
Apr 08, 2002	6.500	6.500	6.454	6.490	42,541	+0.02(+0.32%)
Apr 05, 2002	6.449	6.469	6.418	6.469	69,613	+0.03(+0.48%)
Apr 04, 2002	6.418	6.475	6.418	6.438	60,911	+0.02(+0.32%)
Apr 03, 2002	6.366	6.449	6.350	6.418	290,056	+0.03(+0.49%)
Apr 02, 2002	6.356	6.387	6.356	6.387	72,127	+0.00(+0.00%)