Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	83.27	84.54	82.73	83.30	16,997,272	+0.10(+0.12%)
Apr 28, 2022	80.54	83.94	79.84	83.20	22,460,752	+3.92(+4.94%)
Apr 27, 2022	79.18	79.96	78.52	79.28	11,478,469	-0.07(-0.08%)
Apr 26, 2022	80.55	80.96	79.26	79.35	9,591,967	-0.90(-1.12%)
Apr 25, 2022	79.45	80.60	78.46	80.25	11,255,895	+0.80(+1.00%)
Apr 22, 2022	80.64	80.91	79.37	79.45	8,445,109	-1.54(-1.90%)
Apr 21, 2022	81.16	81.93	80.20	80.99	9,116,411	-0.22(-0.27%)
Apr 20, 2022	80.33	81.55	80.29	81.21	9,282,546	+0.63(+0.78%)
Apr 19, 2022	80.75	80.86	79.95	80.58	9,044,053	-0.26(-0.33%)
Apr 18, 2022	81.17	82.14	80.48	80.84	8,512,031	-0.79(-0.97%)
Apr 14, 2022	80.90	82.19	80.22	81.63	23,525,178	+0.73(+0.91%)
Apr 13, 2022	80.59	81.00	79.68	80.90	13,567,506	+0.47(+0.58%)
Apr 12, 2022	80.78	81.29	80.04	80.43	13,353,875	-0.94(-1.15%)
Apr 11, 2022	82.95	84.04	80.94	81.37	15,310,712	-0.99(-1.20%)
Apr 08, 2022	81.38	82.50	81.38	82.35	12,147,169	+0.83(+1.01%)
Apr 07, 2022	80.54	81.82	79.80	81.53	13,951,502	+1.72(+2.15%)
Apr 06, 2022	79.24	80.36	79.01	79.81	14,824,208	+1.17(+1.49%)
Apr 05, 2022	78.58	80.24	78.44	78.63	12,820,635	+0.22(+0.28%)
Apr 04, 2022	78.43	78.79	77.70	78.42	9,624,831	-0.03(-0.04%)