Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	83.31	84.58	82.77	83.34	16,989,226	+0.10(+0.12%)
Apr 28, 2022	80.58	83.98	79.87	83.24	22,450,120	+3.92(+4.94%)
Apr 27, 2022	79.22	80.00	78.56	79.32	11,473,036	-0.07(-0.08%)
Apr 26, 2022	80.59	81.00	79.30	79.39	9,587,426	-0.90(-1.12%)
Apr 25, 2022	79.49	80.64	78.49	80.29	11,250,567	+0.80(+1.00%)
Apr 22, 2022	80.68	80.95	79.40	79.49	8,441,111	-1.54(-1.90%)
Apr 21, 2022	81.20	81.97	80.24	81.03	9,112,096	-0.22(-0.27%)
Apr 20, 2022	80.36	81.58	80.33	81.25	9,278,152	+0.63(+0.78%)
Apr 19, 2022	80.79	80.90	79.99	80.62	9,039,772	-0.26(-0.33%)
Apr 18, 2022	81.21	82.18	80.51	80.88	8,508,002	-0.79(-0.97%)
Apr 14, 2022	80.94	82.23	80.26	81.67	23,514,042	+0.73(+0.91%)
Apr 13, 2022	80.63	81.04	79.71	80.94	13,561,083	+0.47(+0.58%)
Apr 12, 2022	80.81	81.33	80.08	80.47	13,347,553	-0.94(-1.15%)
Apr 11, 2022	82.99	84.08	80.98	81.41	15,303,465	-0.99(-1.20%)
Apr 08, 2022	81.42	82.54	81.42	82.39	12,141,419	+0.83(+1.01%)
Apr 07, 2022	80.58	81.86	79.84	81.57	13,944,898	+1.72(+2.15%)
Apr 06, 2022	79.27	80.40	79.05	79.85	14,817,190	+1.17(+1.49%)
Apr 05, 2022	78.62	80.28	78.47	78.67	12,814,566	+0.22(+0.28%)
Apr 04, 2022	78.46	78.83	77.74	78.46	9,620,275	-0.03(-0.04%)