BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.530	5.557	5.530	5.557	74,527	+0.04(+0.73%)
Apr 29, 2003	5.526	5.535	5.512	5.517	80,775	+0.00(+0.08%)
Apr 28, 2003	5.512	5.526	5.499	5.512	50,428	+0.00(+0.00%)
Apr 25, 2003	5.494	5.512	5.485	5.512	80,775	+0.03(+0.49%)
Apr 24, 2003	5.481	5.485	5.476	5.485	76,089	+0.01(+0.25%)
Apr 23, 2003	5.454	5.481	5.441	5.472	94,163	+0.03(+0.58%)
Apr 22, 2003	5.418	5.445	5.405	5.441	91,039	+0.02(+0.41%)
Apr 21, 2003	5.432	5.432	5.396	5.418	68,502	-0.00(-0.08%)
Apr 17, 2003	5.418	5.427	5.400	5.423	67,833	+0.01(+0.17%)
Apr 16, 2003	5.427	5.432	5.382	5.414	112,683	+0.01(+0.17%)
Apr 15, 2003	5.441	5.441	5.396	5.405	57,345	-0.00(-0.08%)
Apr 14, 2003	5.400	5.436	5.391	5.409	45,965	-0.00(-0.08%)
Apr 11, 2003	5.423	5.427	5.409	5.414	50,428	-0.01(-0.25%)
Apr 10, 2003	5.423	5.441	5.418	5.427	28,561	+0.00(+0.00%)
Apr 09, 2003	5.382	5.432	5.382	5.427	14,503	+0.03(+0.50%)
Apr 08, 2003	5.396	5.400	5.373	5.400	105,096	+0.04(+0.67%)
Apr 07, 2003	5.396	5.396	5.364	5.364	82,336	-0.04(-0.66%)
Apr 04, 2003	5.414	5.414	5.391	5.400	28,784	-0.02(-0.33%)
Apr 03, 2003	5.405	5.418	5.405	5.418	44,850	+0.00(+0.00%)
Apr 02, 2003	5.418	5.423	5.405	5.418	44,850	-0.02(-0.33%)