Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.59	22.77	22.19	22.45	271,852	+0.01(+0.03%)
Apr 27, 2007	22.48	22.51	22.08	22.44	218,185	-0.18(-0.81%)
Apr 26, 2007	22.35	22.85	22.28	22.63	282,556	+0.33(+1.50%)
Apr 25, 2007	22.16	22.53	21.97	22.29	311,251	+0.25(+1.11%)
Apr 24, 2007	22.05	22.10	21.70	22.05	270,826	-0.05(-0.22%)
Apr 23, 2007	22.56	22.56	21.97	22.10	140,618	-0.06(-0.28%)
Apr 20, 2007	22.23	22.34	21.82	22.16	194,285	+0.27(+1.22%)
Apr 19, 2007	21.99	22.08	21.18	21.89	247,453	-0.07(-0.31%)
Apr 18, 2007	22.31	22.35	21.91	21.96	192,232	-0.39(-1.74%)
Apr 17, 2007	22.31	22.57	22.24	22.35	326,252	-0.09(-0.40%)
Apr 16, 2007	22.42	22.60	21.87	22.44	292,923	+0.27(+1.23%)
Apr 13, 2007	22.07	22.16	21.91	22.16	312,615	+0.15(+0.68%)
Apr 12, 2007	21.72	22.13	21.42	22.01	613,207	+0.31(+1.45%)
Apr 11, 2007	21.16	21.78	20.81	21.70	729,045	+0.61(+2.88%)
Apr 10, 2007	20.53	21.28	20.51	21.09	472,728	+0.53(+2.55%)
Apr 09, 2007	20.75	20.86	20.53	20.57	435,051	-0.12(-0.56%)
Apr 05, 2007	20.79	20.82	20.62	20.68	217,305	-0.07(-0.36%)
Apr 04, 2007	20.93	20.93	20.45	20.76	355,431	-0.12(-0.56%)
Apr 03, 2007	20.61	20.98	20.61	20.88	410,417	+0.31(+1.49%)