3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	53.00	53.32	52.97	53.27	4,050,506	+0.12(+0.23%)
Apr 27, 2006	53.00	53.43	52.69	53.15	4,797,007	-0.18(-0.34%)
Apr 26, 2006	52.90	53.41	52.75	53.33	4,337,239	+0.44(+0.84%)
Apr 25, 2006	53.00	53.32	52.63	52.89	6,343,730	-0.41(-0.76%)
Apr 24, 2006	52.39	53.57	52.38	53.29	6,997,860	+0.25(+0.47%)
Apr 21, 2006	52.38	53.32	52.32	53.04	14,862,976	+1.53(+2.98%)
Apr 20, 2006	51.04	51.74	50.74	51.51	6,866,040	+0.45(+0.88%)
Apr 19, 2006	50.94	51.38	50.92	51.06	4,686,675	+0.18(+0.36%)
Apr 18, 2006	50.11	51.26	50.10	50.88	7,015,340	+0.83(+1.66%)
Apr 17, 2006	50.23	50.33	49.46	50.05	5,007,406	-0.44(-0.88%)
Apr 13, 2006	50.57	50.85	50.25	50.49	2,876,793	-0.08(-0.16%)
Apr 12, 2006	49.87	50.74	49.87	50.57	3,939,854	+0.19(+0.38%)
Apr 11, 2006	49.99	50.58	49.99	50.38	4,476,757	-0.12(-0.23%)
Apr 10, 2006	49.95	50.74	49.95	50.50	4,112,086	-0.03(-0.06%)
Apr 07, 2006	50.67	51.18	50.39	50.53	6,587,645	-0.22(-0.43%)
Apr 06, 2006	49.73	51.14	49.60	50.75	16,792,010	+2.44(+5.06%)
Apr 05, 2006	48.57	48.58	47.89	48.30	4,465,050	+0.29(+0.60%)
Apr 04, 2006	48.26	48.63	47.72	48.02	5,828,637	+0.72(+1.53%)