BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.80	11.81	11.54	11.81	7,226	+0.03(+0.21%)
Apr 29, 2020	11.95	11.95	11.79	11.79	2,765	+0.12(+1.02%)
Apr 28, 2020	11.78	11.78	11.67	11.67	1,447	-0.23(-1.94%)
Apr 27, 2020	11.72	11.90	11.72	11.90	4,673	-0.12(-1.04%)
Apr 24, 2020	12.00	12.02	11.72	12.02	11,045	-0.07(-0.55%)
Apr 23, 2020	12.03	12.09	12.03	12.09	733	-0.14(-1.18%)
Apr 22, 2020	12.24			12.24	26	+0.00(+0.00%)
Apr 21, 2020	12.10	12.24	12.05	12.24	2,208	+0.09(+0.71%)
Apr 20, 2020	12.49	12.49	12.15	12.15	1,877	-0.43(-3.44%)
Apr 17, 2020	12.60	12.61	12.56	12.58	1,563	+0.11(+0.86%)
Apr 16, 2020	12.21	12.48	12.00	12.48	2,034	-0.11(-0.91%)
Apr 15, 2020	12.39	12.59	12.39	12.59	1,916	-0.00(-0.01%)
Apr 14, 2020	12.59	12.59	12.59	12.59	433	+0.54(+4.46%)
Apr 13, 2020	12.23	12.49	12.05	12.05	5,425	-0.22(-1.83%)
Apr 09, 2020	11.91	12.28	11.90	12.28	1,672	+0.39(+3.29%)
Apr 08, 2020	12.13	12.14	11.89	11.89	4,084	+0.24(+2.02%)
Apr 07, 2020	11.43	11.69	11.43	11.65	1,102	+0.26(+2.27%)
Apr 06, 2020	11.34	11.39	11.33	11.39	3,306	+0.23(+2.10%)
Apr 03, 2020	11.11	11.20	11.11	11.16	1,149	-0.01(-0.12%)
Apr 02, 2020	11.51	11.64	11.09	11.17	12,892	-0.36(-3.08%)