BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.55	11.64	11.55	11.62	5,183	-0.01(-0.08%)
Apr 29, 2019	11.63	11.63	11.63	11.63	340	+0.05(+0.42%)
Apr 26, 2019	11.60	11.63	11.58	11.58	7,353	+0.03(+0.22%)
Apr 25, 2019	11.56	11.56	11.56	11.56	751	-0.04(-0.32%)
Apr 24, 2019	11.59	11.60	11.59	11.60	1,188	+0.00(+0.00%)
Apr 23, 2019	11.61	11.61	11.56	11.60	12,560	+0.05(+0.39%)
Apr 22, 2019	11.55	11.56	11.55	11.55	6,623	+0.04(+0.33%)
Apr 18, 2019	11.51	11.51	11.51	11.51	108	+0.00(+0.00%)
Apr 17, 2019	11.55	11.55	11.51	11.51	1,845	-0.07(-0.58%)
Apr 16, 2019	11.58	11.58	11.50	11.58	9,516	-0.00(-0.03%)
Apr 15, 2019	11.60	11.60	11.58	11.58	4,185	-0.01(-0.11%)
Apr 12, 2019	11.60	11.60	11.60	11.60	540	+0.06(+0.51%)
Apr 11, 2019	11.57	11.61	11.54	11.54	11,364	-0.04(-0.32%)
Apr 10, 2019	11.59	11.60	11.56	11.57	7,924	-0.02(-0.18%)
Apr 09, 2019	11.58	11.61	11.56	11.59	4,421	+0.03(+0.26%)
Apr 08, 2019	11.66	11.89	11.56	11.56	11,387	+0.05(+0.40%)
Apr 05, 2019	11.61	11.68	11.52	11.52	7,813	-0.06(-0.48%)
Apr 04, 2019	11.58	11.58	11.53	11.57	1,617	+0.03(+0.24%)
Apr 03, 2019	11.58	11.58	11.47	11.55	4,522	+0.02(+0.16%)
Apr 02, 2019	11.52	11.54	11.52	11.53	5,998	-0.02(-0.16%)