BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.22	12.40	12.16	12.39	6,457	+0.18(+1.46%)
Apr 27, 2017	12.13	12.21	12.11	12.21	889	-0.23(-1.86%)
Apr 26, 2017	12.30	12.45	12.30	12.45	8,310	+0.22(+1.77%)
Apr 24, 2017				12.23	85	-0.14(-1.16%)
Apr 21, 2017	12.35	12.39	12.22	12.37	1,575	+0.10(+0.85%)
Apr 20, 2017	12.40	12.40	12.27	12.27	2,039	-0.18(-1.43%)
Apr 17, 2017				12.45	56	+0.38(+3.17%)
Apr 13, 2017	12.06	12.06	12.06	12.06	245	-0.22(-1.81%)
Apr 12, 2017	12.14	12.29	12.14	12.29	535	-0.07(-0.54%)
Apr 11, 2017	12.35	12.35	12.27	12.35	751	+0.15(+1.20%)
Apr 06, 2017				12.21	6	+0.05(+0.44%)
Apr 05, 2017	12.15	12.15	12.15	12.15	685	-0.43(-3.38%)
Apr 04, 2017	12.61	12.61	12.58	12.58	343	+0.22(+1.79%)