BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.01	13.08	12.83	12.95	7,105	-0.07(-0.55%)
Apr 29, 2015	13.03	13.03	13.03	13.03	786	+0.00(+0.01%)
Apr 28, 2015	13.05	13.05	13.02	13.02	345	+0.07(+0.55%)
Apr 27, 2015	12.92	12.95	12.92	12.95	2,256	-0.12(-0.95%)
Apr 24, 2015	13.04	13.09	12.89	13.08	3,510	-0.01(-0.07%)
Apr 23, 2015	12.99	13.09	12.88	13.09	4,333	-0.12(-0.87%)
Apr 22, 2015	12.94	13.20	12.73	13.20	14,097	+0.47(+3.66%)
Apr 21, 2015	13.03	13.03	12.69	12.74	24,089	-0.22(-1.68%)
Apr 20, 2015	13.17	13.19	12.95	12.95	8,382	-0.14(-1.09%)
Apr 17, 2015	13.09	13.20	12.95	13.10	35,487	-0.28(-2.13%)
Apr 16, 2015	12.82	13.51	12.78	13.38	44,021	+0.55(+4.30%)
Apr 15, 2015	12.71	12.83	12.61	12.83	14,532	+0.13(+1.05%)
Apr 13, 2015	12.65	12.70	12.70	12.70	1,012	-0.12(-0.97%)
Apr 10, 2015	12.78	12.82	12.77	12.82	1,237	+0.09(+0.70%)
Apr 09, 2015	12.70	12.73	12.70	12.73	2,383	+0.04(+0.35%)
Apr 08, 2015	12.61	12.78	12.60	12.69	2,659	-0.01(-0.07%)
Apr 07, 2015	12.57	12.70	12.51	12.70	6,326	+0.08(+0.63%)
Apr 02, 2015	12.59	12.67	12.59	12.62	15	+0.02(+0.14%)