BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.09	10.10	10.03	10.08	111,876	+0.00(+0.00%)
Apr 29, 2015	10.06	10.13	10.04	10.08	124,635	-0.04(-0.42%)
Apr 28, 2015	10.12	10.13	10.09	10.13	119,434	+0.01(+0.14%)
Apr 27, 2015	10.12	10.12	10.08	10.11	48,688	+0.03(+0.26%)
Apr 24, 2015	10.11	10.11	10.08	10.09	70,598	-0.02(-0.19%)
Apr 23, 2015	10.17	10.18	10.10	10.10	77,777	-0.04(-0.42%)
Apr 22, 2015	10.21	10.21	10.12	10.15	96,694	-0.08(-0.76%)
Apr 21, 2015	10.22	10.23	10.20	10.22	85,336	+0.00(+0.00%)
Apr 20, 2015	10.19	10.22	10.15	10.22	127,689	+0.06(+0.55%)
Apr 17, 2015	10.15	10.17	10.13	10.17	50,454	+0.02(+0.21%)
Apr 16, 2015	10.14	10.15	10.10	10.15	68,654	+0.02(+0.21%)
Apr 15, 2015	10.15	10.15	10.09	10.13	103,793	+0.00(+0.00%)
Apr 14, 2015	10.09	10.13	10.08	10.13	80,706	+0.07(+0.70%)
Apr 13, 2015	10.08	10.09	10.04	10.06	86,124	+0.00(+0.01%)
Apr 10, 2015	10.10	10.11	10.02	10.05	160,680	-0.03(-0.28%)
Apr 09, 2015	10.10	10.11	10.04	10.08	104,231	-0.01(-0.14%)
Apr 08, 2015	10.10	10.10	10.06	10.10	75,307	+0.01(+0.14%)
Apr 07, 2015	10.01	10.08	9.991	10.08	107,060	+0.08(+0.77%)
Apr 06, 2015	10.03	10.03	9.984	10.01	115,647	+0.02(+0.21%)
Apr 02, 2015	10.08	9.984	9.984	9.984	363,633	-0.15(-1.52%)