BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.051	9.071	9.024	9.064	98,091	+0.03(+0.37%)
Apr 29, 2014	9.064	9.064	9.018	9.031	151,725	-0.04(-0.44%)
Apr 28, 2014	9.117	9.143	9.071	9.071	121,449	-0.03(-0.29%)
Apr 25, 2014	9.071	9.104	9.071	9.097	99,512	+0.03(+0.29%)
Apr 24, 2014	9.031	9.071	9.004	9.071	173,831	+0.05(+0.59%)
Apr 23, 2014	8.971	9.018	8.965	9.018	190,698	+0.06(+0.67%)
Apr 22, 2014	8.938	8.958	8.912	8.958	111,219	+0.02(+0.22%)
Apr 21, 2014	8.905	8.938	8.898	8.938	101,157	+0.05(+0.60%)
Apr 17, 2014	8.905	8.885	8.885	8.885	101,648	+0.00(+0.00%)
Apr 16, 2014	8.925	8.938	8.879	8.885	184,864	-0.03(-0.30%)
Apr 15, 2014	8.885	8.918	8.872	8.912	97,290	+0.01(+0.15%)
Apr 14, 2014	8.892	8.898	8.865	8.898	156,675	+0.00(+0.00%)
Apr 11, 2014	8.879	8.898	8.859	8.898	107,805	+0.05(+0.61%)
Apr 10, 2014	8.851	8.858	8.812	8.845	106,548	+0.03(+0.37%)
Apr 09, 2014	8.858	8.858	8.812	8.812	155,502	-0.05(-0.52%)
Apr 08, 2014	8.825	8.858	8.812	8.858	196,533	+0.01(+0.15%)
Apr 07, 2014	8.845	8.845	8.812	8.845	95,360	+0.01(+0.07%)
Apr 04, 2014	8.864	8.864	8.798	8.838	129,185	+0.03(+0.37%)
Apr 03, 2014	8.785	8.818	8.772	8.805	144,391	+0.05(+0.53%)
Apr 02, 2014	8.759	8.785	8.746	8.759	140,045	-0.02(-0.22%)