BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.851	6.856	6.821	6.826	202,278	-0.02(-0.22%)
Apr 29, 2002	6.846	6.881	6.826	6.841	138,568	-0.03(-0.37%)
Apr 26, 2002	6.871	6.876	6.836	6.866	119,455	+0.01(+0.15%)
Apr 25, 2002	6.881	6.896	6.856	6.856	71,076	+0.01(+0.07%)
Apr 24, 2002	6.856	6.881	6.831	6.851	75,058	-0.01(-0.07%)
Apr 23, 2002	6.826	6.856	6.826	6.856	91,981	+0.03(+0.44%)
Apr 22, 2002	6.841	6.871	6.826	6.826	126,225	-0.01(-0.07%)
Apr 19, 2002	6.876	6.881	6.831	6.831	120,053	-0.04(-0.51%)
Apr 18, 2002	6.861	6.906	6.836	6.866	176,794	-0.03(-0.44%)
Apr 17, 2002	6.861	6.921	6.841	6.896	135,184	+0.06(+0.81%)
Apr 16, 2002	6.796	6.861	6.781	6.841	124,831	+0.03(+0.37%)
Apr 15, 2002	6.916	6.916	6.771	6.816	179,183	-0.12(-1.67%)
Apr 12, 2002	6.911	6.987	6.896	6.931	175,002	+0.05(+0.73%)
Apr 11, 2002	6.841	6.906	6.811	6.881	157,084	+0.07(+1.03%)
Apr 10, 2002	6.871	6.911	6.811	6.811	191,726	-0.06(-0.88%)
Apr 09, 2002	6.876	6.921	6.856	6.871	189,138	+0.03(+0.44%)
Apr 08, 2002	6.871	6.901	6.831	6.841	696,826	+0.01(+0.15%)
Apr 05, 2002	6.771	6.831	6.761	6.831	244,088	+0.08(+1.19%)
Apr 04, 2002	6.665	6.766	6.665	6.751	182,369	+0.04(+0.60%)
Apr 03, 2002	6.630	6.715	6.615	6.710	816,282	+0.05(+0.68%)
Apr 02, 2002	6.615	6.675	6.610	6.665	170,423	+0.06(+0.84%)