Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	104.42	104.58	104.12	104.52	19,859,562	+0.81(+0.78%)
Apr 27, 2023	103.92	104.00	103.66	103.71	15,386,899	-0.38(-0.37%)
Apr 26, 2023	104.65	104.71	103.99	104.09	20,651,614	-0.46(-0.44%)
Apr 25, 2023	104.54	104.81	104.50	104.55	18,232,666	+0.46(+0.44%)
Apr 24, 2023	103.73	104.12	103.73	104.09	8,387,134	+0.46(+0.44%)
Apr 21, 2023	103.97	104.02	103.30	103.64	19,647,724	+0.07(+0.06%)
Apr 20, 2023	103.42	103.73	103.39	103.57	16,908,306	+0.39(+0.38%)
Apr 19, 2023	103.43	103.44	103.12	103.18	14,749,667	-0.51(-0.49%)
Apr 18, 2023	103.55	103.85	103.54	103.69	11,067,138	+0.34(+0.33%)
Apr 17, 2023	103.69	103.79	103.24	103.35	12,507,037	-0.66(-0.63%)
Apr 14, 2023	104.05	104.18	103.66	104.01	17,058,556	-0.34(-0.33%)
Apr 13, 2023	104.49	104.63	104.16	104.35	19,560,326	+0.18(+0.17%)
Apr 12, 2023	104.83	104.88	104.01	104.17	21,087,040	-0.22(-0.21%)
Apr 11, 2023	104.43	104.54	104.16	104.39	15,261,273	-0.03(-0.03%)
Apr 10, 2023	104.38	104.48	103.97	104.42	11,385,979	-0.48(-0.46%)
Apr 06, 2023	105.05	105.16	104.81	104.90	15,214,874	-0.09(-0.09%)
Apr 05, 2023	104.80	105.14	104.63	105.00	15,434,493	+0.34(+0.33%)
Apr 04, 2023	104.03	104.78	103.91	104.65	21,369,522	+0.13(+0.13%)