Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	113.44	113.81	112.90	112.95	16,676,770	-0.77(-0.68%)
Apr 29, 2020	113.54	113.88	113.42	113.72	8,461,336	+0.74(+0.66%)
Apr 28, 2020	113.16	113.30	112.87	112.98	10,558,667	+0.31(+0.27%)
Apr 27, 2020	113.66	113.77	112.65	112.67	13,487,812	-0.92(-0.81%)
Apr 24, 2020	113.49	113.86	112.99	113.59	17,136,706	-0.08(-0.07%)
Apr 23, 2020	113.61	113.89	113.42	113.67	6,671,069	+0.48(+0.42%)
Apr 22, 2020	113.12	113.33	112.73	113.19	22,821,630	+0.07(+0.06%)
Apr 21, 2020	113.42	113.79	112.53	113.12	18,464,054	-0.40(-0.35%)
Apr 20, 2020	113.71	113.79	113.01	113.52	13,788,493	-0.65(-0.57%)
Apr 17, 2020	114.84	114.97	113.63	114.17	12,794,037	+0.38(+0.33%)
Apr 16, 2020	114.22	114.62	113.72	113.79	14,388,488	-0.57(-0.50%)
Apr 15, 2020	113.16	114.45	113.16	114.36	15,652,880	+0.76(+0.67%)
Apr 14, 2020	114.90	114.99	113.54	113.60	16,915,124	-0.56(-0.49%)
Apr 13, 2020	114.72	114.96	113.51	114.16	23,557,084	-1.12(-0.97%)
Apr 09, 2020	113.16	115.43	112.89	115.28	61,279,044	+5.18(+4.70%)
Apr 08, 2020	108.72	110.19	108.33	110.10	17,707,212	+1.95(+1.80%)
Apr 07, 2020	108.70	108.85	107.97	108.15	19,963,926	+0.17(+0.15%)
Apr 06, 2020	107.23	108.00	106.89	107.99	17,875,870	+2.09(+1.97%)
Apr 03, 2020	106.70	106.89	105.53	105.90	12,298,304	-0.55(-0.52%)
Apr 02, 2020	106.39	108.00	106.26	106.45	26,221,282	+0.28(+0.26%)