Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	94.11	94.18	93.94	93.98	7,832,010	-0.08(-0.09%)
Apr 27, 2018	94.01	94.11	93.99	94.07	4,131,151	+0.21(+0.23%)
Apr 26, 2018	93.82	93.95	93.74	93.85	7,388,989	+0.28(+0.30%)
Apr 25, 2018	93.66	93.67	93.44	93.58	4,604,737	-0.29(-0.31%)
Apr 24, 2018	94.06	94.16	93.80	93.87	7,336,930	-0.28(-0.29%)
Apr 23, 2018	94.16	94.19	94.01	94.15	5,369,689	-0.04(-0.04%)
Apr 20, 2018	94.45	94.48	94.18	94.19	5,737,280	-0.38(-0.41%)
Apr 19, 2018	94.65	94.68	94.42	94.57	4,975,958	-0.36(-0.38%)
Apr 18, 2018	95.39	95.39	94.91	94.93	8,444,511	-0.49(-0.51%)
Apr 17, 2018	95.42	95.56	95.36	95.42	8,217,391	+0.01(+0.01%)
Apr 16, 2018	95.23	95.43	95.20	95.41	2,848,613	+0.01(+0.01%)
Apr 13, 2018	95.31	95.48	95.31	95.40	5,428,213	+0.03(+0.03%)
Apr 12, 2018	95.53	95.60	95.35	95.37	3,172,887	-0.26(-0.27%)
Apr 11, 2018	95.73	95.76	95.53	95.63	3,045,067	+0.07(+0.07%)
Apr 10, 2018	95.61	95.80	95.44	95.57	6,376,535	+0.02(+0.03%)
Apr 09, 2018	95.31	95.58	95.31	95.54	4,427,433	+0.05(+0.05%)
Apr 06, 2018	95.38	95.49	95.28	95.49	5,850,979	+0.29(+0.30%)
Apr 05, 2018	95.12	95.23	95.03	95.21	6,339,378	+0.03(+0.03%)
Apr 04, 2018	95.22	95.32	95.14	95.18	6,447,964	+0.00(+0.00%)
Apr 03, 2018	95.39	95.39	95.13	95.18	4,626,087	-0.25(-0.26%)