Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	77.39	77.45	77.22	77.26	2,612,603	-0.05(-0.06%)
Apr 27, 2012	77.25	77.34	77.12	77.31	2,331,200	+0.11(+0.15%)
Apr 26, 2012	77.11	77.30	77.10	77.19	1,682,942	+0.13(+0.16%)
Apr 25, 2012	76.84	77.09	76.78	77.07	2,577,656	+0.13(+0.17%)
Apr 24, 2012	77.05	77.08	76.90	76.93	2,998,284	-0.14(-0.18%)
Apr 23, 2012	77.21	77.21	77.04	77.07	1,471,919	+0.01(+0.02%)
Apr 20, 2012	76.99	77.12	76.90	77.06	1,000,100	-0.02(-0.03%)
Apr 19, 2012	77.20	77.21	77.03	77.08	1,721,384	+0.05(+0.07%)
Apr 18, 2012	77.09	77.13	76.97	77.03	4,015,453	-0.01(-0.02%)
Apr 17, 2012	76.92	77.05	76.82	77.04	3,360,922	+0.10(+0.13%)
Apr 16, 2012	76.92	77.13	76.88	76.94	3,613,450	+0.00(+0.00%)
Apr 13, 2012	76.74	76.97	76.74	76.94	1,526,921	+0.36(+0.48%)
Apr 12, 2012	76.68	76.74	76.54	76.58	2,111,607	+0.03(+0.04%)
Apr 11, 2012	76.62	76.66	76.27	76.54	1,976,995	-0.08(-0.10%)
Apr 10, 2012	76.82	76.82	76.59	76.62	3,412,682	-0.05(-0.06%)
Apr 09, 2012	76.71	76.77	76.54	76.67	1,547,633	+0.50(+0.65%)
Apr 05, 2012	76.20	76.36	76.01	76.17	2,482,025	+0.13(+0.17%)
Apr 04, 2012	76.15	76.27	76.04	76.05	2,442,445	+0.15(+0.19%)
Apr 03, 2012	76.61	76.81	75.87	75.90	4,106,937	-0.73(-0.95%)