Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	69.98	70.17	69.96	70.16	1,190,829	+0.13(+0.19%)
Apr 28, 2011	69.83	70.04	69.77	70.03	800,956	+0.22(+0.32%)
Apr 27, 2011	69.77	69.86	69.66	69.80	1,127,412	-0.09(-0.13%)
Apr 26, 2011	69.62	69.91	69.61	69.89	1,501,486	+0.32(+0.47%)
Apr 25, 2011	69.48	69.61	69.44	69.57	1,081,667	+0.07(+0.10%)
Apr 21, 2011	69.47	69.67	69.39	69.50	983,760	+0.06(+0.09%)
Apr 20, 2011	69.49	69.50	69.36	69.43	811,383	+0.03(+0.05%)
Apr 19, 2011	69.35	69.50	69.28	69.40	735,858	+0.15(+0.21%)
Apr 18, 2011	69.10	69.33	68.95	69.26	1,295,491	+0.10(+0.14%)
Apr 15, 2011	69.05	69.23	69.05	69.16	1,043,163	+0.36(+0.53%)
Apr 14, 2011	69.07	69.07	68.76	68.80	1,694,764	-0.17(-0.25%)
Apr 13, 2011	68.74	69.02	68.74	68.97	1,060,771	+0.12(+0.18%)
Apr 12, 2011	68.86	68.96	68.75	68.85	984,233	+0.24(+0.35%)
Apr 11, 2011	68.53	68.70	68.53	68.61	1,050,881	+0.01(+0.01%)
Apr 08, 2011	68.59	68.74	68.53	68.60	900,969	-0.04(-0.06%)
Apr 07, 2011	68.78	68.81	68.59	68.64	1,009,812	-0.10(-0.15%)
Apr 06, 2011	68.95	68.95	68.70	68.74	1,973,335	-0.22(-0.32%)
Apr 05, 2011	68.98	68.98	68.75	68.96	2,994,417	+0.04(+0.06%)
Apr 04, 2011	68.78	69.00	68.78	68.93	1,208,061	+0.16(+0.23%)