Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	64.15	64.41	64.15	64.40	606,601	+0.31(+0.48%)
Apr 27, 2007	64.15	64.17	64.06	64.09	394,307	-0.02(-0.03%)
Apr 26, 2007	64.20	64.23	64.04	64.10	325,383	-0.14(-0.21%)
Apr 25, 2007	64.32	64.40	64.21	64.24	209,449	-0.09(-0.14%)
Apr 24, 2007	64.14	64.35	64.06	64.33	177,162	+0.16(+0.25%)
Apr 23, 2007	64.09	64.19	63.96	64.17	168,295	+0.19(+0.29%)
Apr 20, 2007	64.07	64.12	63.90	63.98	154,745	-0.02(-0.03%)
Apr 19, 2007	64.05	64.12	63.95	64.00	207,776	+0.04(+0.07%)
Apr 18, 2007	64.09	64.10	63.85	63.96	212,962	+0.02(+0.03%)
Apr 17, 2007	63.81	63.95	63.74	63.94	169,299	+0.35(+0.55%)
Apr 16, 2007	63.71	63.71	63.54	63.60	301,962	+0.05(+0.08%)
Apr 13, 2007	63.70	63.70	63.52	63.54	161,269	-0.11(-0.17%)
Apr 12, 2007	63.62	63.71	63.57	63.65	140,023	+0.10(+0.15%)
Apr 11, 2007	63.72	63.77	63.55	63.55	172,980	-0.12(-0.19%)
Apr 10, 2007	63.67	63.71	63.57	63.67	193,724	+0.13(+0.21%)
Apr 09, 2007	63.37	63.57	63.37	63.54	229,859	-0.21(-0.33%)
Apr 05, 2007	63.84	63.89	63.70	63.75	217,312	-0.13(-0.21%)
Apr 04, 2007	63.86	63.97	63.81	63.88	156,585	+0.05(+0.08%)
Apr 03, 2007	63.83	63.85	63.74	63.83	265,827	-0.04(-0.06%)