Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	65.25	65.45	64.98	65.16	123,963	+0.00(+0.00%)
Apr 29, 2004	65.22	65.60	64.93	65.16	393,471	-0.29(-0.45%)
Apr 28, 2004	65.45	65.79	65.32	65.45	221,160	-0.40(-0.61%)
Apr 27, 2004	65.42	65.85	65.42	65.85	175,656	+0.31(+0.47%)
Apr 26, 2004	65.63	65.72	65.42	65.54	102,048	+0.01(+0.01%)
Apr 23, 2004	65.41	65.66	65.33	65.53	112,253	-0.28(-0.43%)
Apr 22, 2004	65.53	65.88	65.49	65.81	61,898	+0.36(+0.55%)
Apr 21, 2004	65.33	65.63	65.26	65.45	410,702	+0.05(+0.08%)
Apr 20, 2004	65.45	65.84	65.38	65.40	58,552	-0.43(-0.65%)
Apr 19, 2004	66.05	66.05	65.66	65.83	79,129	-0.12(-0.18%)
Apr 16, 2004	65.77	66.05	65.76	65.95	53,868	+0.38(+0.57%)
Apr 15, 2004	65.75	65.99	65.54	65.57	240,900	-0.28(-0.42%)
Apr 14, 2004	65.75	65.94	65.59	65.85	224,506	-0.09(-0.14%)
Apr 13, 2004	65.87	66.26	65.87	65.94	152,737	-0.42(-0.63%)
Apr 12, 2004	66.60	66.60	66.24	66.36	133,666	-0.41(-0.61%)
Apr 08, 2004	66.71	66.83	66.44	66.76	60,225	+0.07(+0.10%)
Apr 07, 2004	66.71	67.01	66.54	66.70	50,020	+0.02(+0.03%)
Apr 06, 2004	66.56	66.76	66.48	66.68	81,638	+0.31(+0.47%)
Apr 05, 2004	66.29	66.55	66.20	66.37	213,464	-0.33(-0.50%)
Apr 02, 2004	66.86	66.94	66.58	66.70	379,418	-1.06(-1.56%)