The Lion Electric Co. (NY: LEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.090	2.220	2.060	2.220	783,386	+0.13(+6.22%)
Apr 27, 2023	2.070	2.100	2.030	2.090	482,301	+0.01(+0.48%)
Apr 26, 2023	2.090	2.102	2.030	2.080	538,769	-0.02(-0.95%)
Apr 25, 2023	2.110	2.110	2.062	2.100	507,030	-0.04(-1.87%)
Apr 24, 2023	2.160	2.180	2.120	2.140	691,565	-0.02(-0.93%)
Apr 21, 2023	2.200	2.250	2.140	2.160	666,106	-0.03(-1.37%)
Apr 20, 2023	2.250	2.270	2.160	2.190	1,026,588	-0.09(-3.95%)
Apr 19, 2023	2.190	2.390	2.120	2.280	2,274,862	+0.04(+1.79%)
Apr 18, 2023	2.080	2.580	2.050	2.240	5,928,949	+0.27(+13.71%)
Apr 17, 2023	1.760	1.970	1.740	1.970	983,957	+0.21(+11.93%)
Apr 14, 2023	1.690	1.770	1.690	1.760	868,327	+0.04(+2.33%)
Apr 13, 2023	1.700	1.740	1.680	1.720	366,228	+0.04(+2.38%)
Apr 12, 2023	1.760	1.780	1.680	1.680	534,667	-0.05(-2.89%)
Apr 11, 2023	1.740	1.770	1.730	1.730	303,795	-0.01(-0.57%)
Apr 10, 2023	1.750	1.750	1.700	1.740	464,783	+0.01(+0.58%)
Apr 06, 2023	1.790	1.790	1.720	1.730	399,721	-0.06(-3.35%)
Apr 05, 2023	1.850	1.850	1.750	1.790	595,169	-0.06(-3.24%)
Apr 04, 2023	1.870	1.870	1.810	1.850	465,024	-0.02(-1.07%)