US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.79	92.63	91.53	92.61	367,501	+0.73(+0.79%)
Apr 27, 2023	90.44	92.04	90.34	91.89	450,022	+2.34(+2.61%)
Apr 26, 2023	89.82	90.52	89.35	89.55	496,373	+1.27(+1.44%)
Apr 25, 2023	89.86	89.95	88.23	88.27	370,504	-2.09(-2.31%)
Apr 24, 2023	90.50	90.95	89.68	90.36	399,503	-0.36(-0.39%)
Apr 21, 2023	90.71	90.89	90.22	90.72	253,829	-0.32(-0.35%)
Apr 20, 2023	90.79	91.94	90.60	91.04	502,060	-0.49(-0.53%)
Apr 19, 2023	90.87	91.73	90.78	91.53	250,170	-0.20(-0.22%)
Apr 18, 2023	92.29	92.54	91.39	91.73	300,853	+0.09(+0.10%)
Apr 17, 2023	91.28	91.69	90.85	91.64	345,978	+0.03(+0.03%)
Apr 14, 2023	91.29	92.16	90.70	91.61	246,917	-0.27(-0.29%)
Apr 13, 2023	90.55	91.98	90.47	91.88	348,959	+1.79(+1.99%)
Apr 12, 2023	91.22	91.56	89.95	90.09	455,681	-0.55(-0.60%)
Apr 11, 2023	91.31	91.31	90.40	90.63	337,820	-0.82(-0.89%)
Apr 10, 2023	90.60	91.46	90.18	91.45	339,599	-0.14(-0.15%)
Apr 06, 2023	90.27	91.70	89.77	91.59	571,151	+0.82(+0.90%)
Apr 05, 2023	91.55	91.58	90.10	90.77	400,268	-1.14(-1.25%)
Apr 04, 2023	92.52	92.82	91.58	91.92	550,800	-0.43(-0.46%)