US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	57.86	57.86	57.12	57.53	535,821	-0.02(-0.03%)
Apr 29, 2020	56.45	57.79	56.29	57.55	671,357	+2.28(+4.12%)
Apr 28, 2020	56.86	56.89	55.21	55.27	661,518	-0.91(-1.61%)
Apr 27, 2020	56.43	56.50	55.96	56.18	412,762	+0.40(+0.71%)
Apr 24, 2020	54.91	55.81	54.51	55.78	967,186	+1.06(+1.93%)
Apr 23, 2020	55.17	55.69	54.64	54.73	852,374	-0.32(-0.58%)
Apr 22, 2020	54.21	55.31	54.11	55.04	1,073,051	+2.14(+4.05%)
Apr 21, 2020	54.51	54.62	52.57	52.90	513,288	-2.42(-4.38%)
Apr 20, 2020	55.32	56.14	55.29	55.32	415,381	-0.75(-1.34%)
Apr 17, 2020	56.40	56.40	55.30	56.08	770,898	+0.64(+1.16%)
Apr 16, 2020	55.38	55.61	54.63	55.43	448,102	+0.70(+1.28%)
Apr 15, 2020	54.52	55.10	54.09	54.73	724,054	-0.82(-1.47%)
Apr 14, 2020	54.40	55.67	54.23	55.55	649,908	+2.22(+4.16%)
Apr 13, 2020	52.81	53.33	52.18	53.33	641,230	+0.30(+0.57%)
Apr 09, 2020	53.63	53.79	52.59	53.02	713,478	+0.04(+0.08%)
Apr 08, 2020	52.15	53.10	51.78	52.98	816,162	+1.44(+2.80%)
Apr 07, 2020	53.64	53.64	51.50	51.53	954,427	-0.28(-0.55%)
Apr 06, 2020	50.01	52.10	49.64	51.82	771,928	+3.87(+8.06%)
Apr 03, 2020	48.49	49.03	47.41	47.95	481,760	-0.76(-1.55%)
Apr 02, 2020	47.58	48.78	47.41	48.71	645,058	+0.84(+1.76%)