US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.10	33.12	32.96	33.05	724,686	+0.10(+0.31%)
Apr 27, 2017	32.86	32.95	32.81	32.94	583,431	+0.20(+0.60%)
Apr 26, 2017	32.84	32.88	32.72	32.75	1,495,718	-0.08(-0.25%)
Apr 25, 2017	32.76	32.90	32.71	32.83	831,972	+0.21(+0.63%)
Apr 24, 2017	32.55	32.65	32.47	32.63	868,790	+0.43(+1.34%)
Apr 21, 2017	32.19	32.26	32.12	32.19	453,104	-0.01(-0.04%)
Apr 20, 2017	32.04	32.26	31.99	32.21	675,991	+0.28(+0.88%)
Apr 19, 2017	32.03	32.11	31.88	31.93	323,091	-0.02(-0.05%)
Apr 18, 2017	31.87	32.02	31.82	31.94	596,484	-0.02(-0.07%)
Apr 17, 2017	31.75	31.97	31.75	31.97	414,836	+0.30(+0.94%)
Apr 13, 2017	31.76	31.98	31.67	31.67	541,461	-0.11(-0.35%)
Apr 12, 2017	31.93	31.99	31.74	31.78	611,152	-0.15(-0.47%)
Apr 11, 2017	32.02	32.03	31.65	31.93	826,962	-0.13(-0.41%)
Apr 10, 2017	32.15	32.22	32.03	32.07	452,904	-0.05(-0.17%)
Apr 07, 2017	32.12	32.21	32.02	32.12	335,973	-0.01(-0.04%)
Apr 06, 2017	32.17	32.22	32.06	32.13	393,886	-0.00(-0.01%)
Apr 05, 2017	32.30	32.51	32.08	32.14	456,785	-0.12(-0.39%)
Apr 04, 2017	32.14	32.27	32.14	32.26	884,256	+0.01(+0.04%)