US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.29	24.34	23.99	24.19	1,269,317	-0.23(-0.94%)
Apr 28, 2016	24.87	24.92	24.35	24.41	1,251,407	-0.35(-1.41%)
Apr 27, 2016	24.59	24.79	24.49	24.76	1,284,918	-0.24(-0.94%)
Apr 26, 2016	25.12	25.20	24.91	25.00	474,938	-0.11(-0.42%)
Apr 25, 2016	25.04	25.14	25.00	25.11	1,334,804	-0.02(-0.07%)
Apr 22, 2016	25.19	25.30	24.98	25.12	867,863	-0.49(-1.92%)
Apr 21, 2016	25.60	25.69	25.54	25.61	547,982	+0.02(+0.09%)
Apr 20, 2016	25.54	25.72	25.48	25.59	538,133	+0.07(+0.29%)
Apr 19, 2016	25.73	25.75	25.36	25.52	631,861	-0.16(-0.64%)
Apr 18, 2016	25.53	25.69	25.50	25.68	688,826	+0.06(+0.25%)
Apr 15, 2016	25.71	25.76	25.58	25.62	444,337	-0.13(-0.51%)
Apr 14, 2016	25.75	25.82	25.66	25.75	329,349	-0.04(-0.15%)
Apr 13, 2016	25.60	25.82	25.58	25.79	492,873	+0.37(+1.45%)
Apr 12, 2016	25.33	25.46	25.10	25.42	3,876,615	+0.12(+0.49%)
Apr 11, 2016	25.46	25.64	25.29	25.29	634,754	-0.05(-0.20%)
Apr 08, 2016	25.51	25.59	25.27	25.34	741,977	-0.01(-0.05%)
Apr 07, 2016	25.58	25.60	25.27	25.36	1,303,699	-0.37(-1.43%)
Apr 06, 2016	25.47	25.73	25.36	25.72	1,182,381	+0.27(+1.06%)
Apr 05, 2016	25.53	25.63	25.42	25.45	2,034,854	-0.27(-1.07%)
Apr 04, 2016	25.82	25.87	25.68	25.73	708,411	-0.12(-0.46%)