US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.20	17.22	17.07	17.09	1,349,116	-0.16(-0.92%)
Apr 27, 2012	17.25	17.29	17.15	17.24	465,399	-0.00(-0.01%)
Apr 26, 2012	17.15	17.29	17.14	17.25	1,062,779	+0.12(+0.72%)
Apr 25, 2012	17.03	17.15	17.02	17.12	1,337,471	+0.52(+3.11%)
Apr 24, 2012	16.69	16.74	16.53	16.61	845,215	-0.12(-0.70%)
Apr 23, 2012	16.69	16.74	16.55	16.72	2,575,991	-0.13(-0.78%)
Apr 20, 2012	17.05	17.09	16.84	16.85	349,579	-0.11(-0.66%)
Apr 19, 2012	17.13	17.30	16.87	16.97	807,326	-0.26(-1.52%)
Apr 18, 2012	17.26	17.32	17.17	17.23	646,217	-0.13(-0.77%)
Apr 17, 2012	17.04	17.40	17.03	17.36	426,004	+0.40(+2.36%)
Apr 16, 2012	17.26	17.27	16.92	16.96	854,879	-0.19(-1.11%)
Apr 13, 2012	17.40	17.40	17.15	17.15	486,929	-0.30(-1.73%)
Apr 12, 2012	17.25	17.47	17.25	17.45	745,315	+0.24(+1.38%)
Apr 11, 2012	17.29	17.33	17.19	17.22	566,403	+0.09(+0.50%)
Apr 10, 2012	17.39	17.48	17.10	17.13	935,239	-0.26(-1.47%)
Apr 09, 2012	17.28	17.47	17.26	17.39	937,645	-0.12(-0.66%)
Apr 05, 2012	17.42	17.53	17.39	17.50	672,019	+0.05(+0.28%)
Apr 04, 2012	17.57	17.57	17.35	17.45	696,805	-0.27(-1.50%)
Apr 03, 2012	17.78	17.82	17.62	17.72	1,065,708	-0.02(-0.14%)