US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.13	10.19	9.913	9.913	632,369	-0.28(-2.73%)
Apr 29, 2004	10.39	10.39	10.05	10.19	318,875	-0.19(-1.85%)
Apr 28, 2004	10.51	10.54	10.35	10.38	148,001	-0.21(-2.00%)
Apr 27, 2004	10.66	10.76	10.56	10.60	116,158	-0.07(-0.67%)
Apr 26, 2004	10.80	10.82	10.61	10.67	208,996	-0.09(-0.83%)
Apr 23, 2004	10.72	10.80	10.68	10.76	124,680	+0.18(+1.66%)
Apr 22, 2004	10.40	10.66	10.36	10.58	117,504	+0.13(+1.26%)
Apr 21, 2004	10.43	10.46	10.33	10.45	92,837	+0.12(+1.12%)
Apr 20, 2004	10.59	10.64	10.33	10.33	69,515	-0.22(-2.09%)
Apr 19, 2004	10.43	10.55	10.41	10.55	86,109	+0.13(+1.22%)
Apr 16, 2004	10.49	10.52	10.36	10.43	290,621	-0.07(-0.70%)
Apr 15, 2004	10.75	10.80	10.47	10.50	313,494	-0.25(-2.34%)
Apr 14, 2004	10.68	10.84	10.68	10.75	543,569	-0.05(-0.45%)
Apr 13, 2004	10.97	10.97	10.74	10.80	265,057	-0.14(-1.30%)
Apr 12, 2004	10.94	10.95	10.88	10.94	515,314	+0.11(+0.99%)
Apr 08, 2004	10.97	11.01	10.82	10.84	357,894	-0.01(-0.08%)
Apr 07, 2004	10.89	10.92	10.75	10.85	163,698	-0.07(-0.61%)
Apr 06, 2004	10.97	10.99	10.86	10.91	171,771	-0.12(-1.13%)
Apr 05, 2004	10.98	11.07	10.93	11.04	344,439	+0.08(+0.73%)
Apr 02, 2004	10.94	10.96	10.83	10.96	807,729	+0.32(+3.04%)