ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.75	57.94	56.14	57.04	1,134,019	-0.54(-0.93%)
Apr 29, 2019	57.75	58.10	57.49	57.57	554,438	+0.08(+0.15%)
Apr 26, 2019	57.16	57.95	56.96	57.49	369,756	+0.37(+0.64%)
Apr 25, 2019	57.98	57.98	56.83	57.12	449,071	-1.38(-2.35%)
Apr 24, 2019	58.78	58.87	58.44	58.50	376,736	-0.24(-0.42%)
Apr 23, 2019	58.77	59.11	58.36	58.74	449,101	-0.05(-0.08%)
Apr 22, 2019	58.80	58.94	58.16	58.79	366,128	-0.18(-0.30%)
Apr 18, 2019	59.33	59.33	58.57	58.97	304,892	+0.06(+0.10%)
Apr 17, 2019	59.06	59.42	58.74	58.91	516,123	+0.24(+0.42%)
Apr 16, 2019	58.36	59.07	58.23	58.67	447,915	+0.39(+0.66%)
Apr 15, 2019	58.88	58.92	58.03	58.28	497,557	-0.62(-1.06%)
Apr 12, 2019	58.08	59.02	57.97	58.90	704,054	+1.23(+2.14%)
Apr 11, 2019	56.77	57.77	56.51	57.67	519,868	+1.01(+1.78%)
Apr 10, 2019	56.77	56.96	56.56	56.66	507,969	-0.06(-0.10%)
Apr 09, 2019	57.24	57.48	56.57	56.72	395,629	-1.01(-1.75%)
Apr 08, 2019	56.87	57.79	56.29	57.72	914,826	+0.64(+1.12%)
Apr 05, 2019	56.98	57.25	56.76	57.08	397,888	+0.33(+0.58%)
Apr 04, 2019	56.67	57.03	56.50	56.75	684,539	+0.16(+0.28%)
Apr 03, 2019	56.36	57.21	56.26	56.59	552,573	+0.71(+1.26%)
Apr 02, 2019	56.12	56.12	55.43	55.89	346,691	-0.24(-0.44%)