Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.987	3.138	2.954	2.967	174,535	-0.09(-2.80%)
Apr 28, 2022	2.993	3.112	2.980	3.052	119,173	-0.01(-0.43%)
Apr 27, 2022	3.039	3.137	3.039	3.066	75,383	-0.03(-1.06%)
Apr 26, 2022	3.236	3.269	3.079	3.098	49,695	-0.13(-4.07%)
Apr 25, 2022	3.172	3.272	3.172	3.230	74,542	-0.07(-2.19%)
Apr 22, 2022	3.328	3.394	3.223	3.302	36,799	-0.09(-2.71%)
Apr 21, 2022	3.578	3.788	3.284	3.394	135,328	-0.03(-0.96%)
Apr 20, 2022	3.413	3.551	3.381	3.427	140,014	+0.05(+1.36%)
Apr 19, 2022	3.328	3.420	3.328	3.381	103,138	+0.07(+1.98%)
Apr 18, 2022	3.315	3.381	3.282	3.315	102,853	+0.04(+1.30%)
Apr 14, 2022	3.230	3.335	3.171	3.272	40,149	-0.01(-0.30%)
Apr 13, 2022	3.167	3.459	3.167	3.282	155,266	+0.07(+2.04%)
Apr 12, 2022	3.243	3.295	3.180	3.217	54,271	-0.03(-1.01%)
Apr 11, 2022	3.315	3.315	3.249	3.249	17,579	-0.05(-1.39%)
Apr 08, 2022	3.223	3.318	3.181	3.295	25,374	+0.03(+0.80%)
Apr 07, 2022	3.138	3.295	3.135	3.269	43,551	+0.10(+3.11%)
Apr 06, 2022	3.138	3.190	3.131	3.171	65,376	+0.00(+0.00%)
Apr 05, 2022	3.276	3.305	3.125	3.171	56,553	-0.10(-3.01%)
Apr 04, 2022	3.295	3.348	3.190	3.269	71,896	+0.00(+0.00%)