Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.090	8.294	7.499	8.189	66,386	-0.06(-0.75%)
Apr 29, 2014	8.361	8.466	8.124	8.250	78,040	-0.01(-0.07%)
Apr 28, 2014	8.010	8.275	8.010	8.257	88,774	+0.20(+2.52%)
Apr 25, 2014	8.090	8.263	7.881	8.053	49,840	-0.10(-1.28%)
Apr 24, 2014	7.912	8.368	7.912	8.158	134,111	+0.16(+2.00%)
Apr 23, 2014	7.868	8.127	7.838	7.998	63,617	+0.14(+1.80%)
Apr 22, 2014	7.831	7.887	7.708	7.856	19,647	+0.06(+0.71%)
Apr 21, 2014	7.801	7.815	7.585	7.801	18,749	+0.02(+0.24%)
Apr 17, 2014	7.647	7.782	7.782	7.782	12,009	+0.08(+1.04%)
Apr 16, 2014	7.690	7.813	7.548	7.702	18,712	+0.01(+0.16%)
Apr 15, 2014	7.640	7.831	7.524	7.690	43,353	+0.03(+0.40%)
Apr 14, 2014	7.727	7.727	7.480	7.659	52,803	-0.07(-0.88%)
Apr 11, 2014	7.764	7.813	7.647	7.727	6,741	-0.07(-0.95%)
Apr 10, 2014	7.862	7.924	7.579	7.801	55,684	-0.07(-0.86%)
Apr 09, 2014	7.955	7.986	7.456	7.868	132,629	-0.14(-1.69%)
Apr 08, 2014	7.357	8.072	7.283	8.004	68,284	+0.57(+7.62%)
Apr 07, 2014	6.895	7.554	6.895	7.437	81,299	+0.52(+7.48%)
Apr 04, 2014	6.870	7.074	6.821	6.920	19,777	+0.08(+1.17%)
Apr 03, 2014	6.778	6.870	6.753	6.839	9,643	-0.01(-0.18%)
Apr 02, 2014	6.661	6.870	6.562	6.852	23,466	+0.25(+3.83%)