US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.408	9.485	9.366	9.366	318,189	-0.00(-0.02%)
Apr 29, 2010	9.367	9.378	9.338	9.367	225,192	+0.13(+1.40%)
Apr 28, 2010	9.224	9.266	9.188	9.238	633,253	+0.07(+0.82%)
Apr 27, 2010	9.189	9.300	9.148	9.163	404,563	-0.08(-0.84%)
Apr 26, 2010	9.322	9.346	9.230	9.241	261,388	-0.06(-0.65%)
Apr 23, 2010	9.282	9.310	9.243	9.302	242,134	+0.04(+0.47%)
Apr 22, 2010	9.252	9.270	9.149	9.258	214,521	-0.03(-0.37%)
Apr 21, 2010	9.369	9.372	9.255	9.292	823,961	-0.07(-0.80%)
Apr 20, 2010	9.299	9.367	9.299	9.367	269,215	+0.11(+1.15%)
Apr 19, 2010	9.252	9.285	9.193	9.261	240,872	-0.01(-0.08%)
Apr 16, 2010	9.361	9.391	9.233	9.269	220,158	-0.10(-1.03%)
Apr 15, 2010	9.344	9.378	9.333	9.365	572,129	+0.03(+0.31%)
Apr 14, 2010	9.189	9.341	9.189	9.336	328,553	+0.14(+1.49%)
Apr 13, 2010	9.146	9.199	9.129	9.199	250,807	+0.03(+0.37%)
Apr 12, 2010	9.196	9.197	9.155	9.164	559,293	+0.01(+0.12%)
Apr 09, 2010	9.068	9.158	9.068	9.154	285,997	+0.07(+0.79%)
Apr 08, 2010	9.096	9.096	9.029	9.082	190,765	-0.03(-0.29%)
Apr 07, 2010	9.171	9.171	9.071	9.108	1,509,320	-0.05(-0.58%)
Apr 06, 2010	9.174	9.199	9.152	9.161	1,731,086	-0.05(-0.59%)
Apr 05, 2010	9.182	9.223	9.170	9.216	223,271	+0.05(+0.51%)