Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.46	57.90	56.94	57.62	267,930	-0.06(-0.10%)
Apr 28, 2016	56.82	57.93	55.78	57.68	266,976	+0.07(+0.12%)
Apr 27, 2016	57.12	57.70	56.68	57.61	301,933	+0.75(+1.32%)
Apr 26, 2016	56.89	57.35	56.62	56.86	242,136	-0.01(-0.01%)
Apr 25, 2016	56.25	57.01	56.03	56.86	493,718	+0.55(+0.97%)
Apr 22, 2016	56.44	56.86	56.14	56.32	307,917	-0.05(-0.08%)
Apr 21, 2016	57.56	57.56	56.23	56.36	443,703	-1.33(-2.31%)
Apr 20, 2016	58.77	58.88	57.62	57.70	322,309	-0.93(-1.59%)
Apr 19, 2016	58.77	58.87	58.34	58.63	293,424	-0.06(-0.11%)
Apr 18, 2016	58.62	58.75	58.17	58.69	399,755	+0.06(+0.11%)
Apr 15, 2016	58.13	58.81	57.92	58.63	332,732	+0.53(+0.91%)
Apr 14, 2016	58.10	58.44	57.65	58.10	357,025	-0.14(-0.24%)
Apr 13, 2016	58.35	58.35	57.43	58.24	314,527	+0.02(+0.04%)
Apr 12, 2016	57.80	58.36	57.48	58.22	186,297	+0.37(+0.64%)
Apr 11, 2016	58.03	58.38	57.76	57.85	293,443	-0.06(-0.11%)
Apr 08, 2016	57.94	58.37	57.70	57.91	225,527	+0.21(+0.37%)
Apr 07, 2016	57.19	57.90	57.19	57.70	466,416	+0.37(+0.65%)
Apr 06, 2016	57.47	57.55	56.97	57.32	281,424	-0.21(-0.37%)
Apr 05, 2016	59.03	59.03	57.48	57.54	263,946	-1.48(-2.51%)
Apr 04, 2016	59.23	59.34	58.62	59.02	229,395	-0.24(-0.40%)