Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.67	26.67	26.52	26.58	263,228	-0.07(-0.28%)
Apr 28, 2011	26.37	26.70	26.34	26.65	330,514	+0.22(+0.82%)
Apr 27, 2011	26.27	26.50	26.21	26.44	354,946	+0.24(+0.91%)
Apr 26, 2011	26.00	26.29	25.91	26.20	425,154	+0.31(+1.18%)
Apr 25, 2011	25.86	25.94	25.80	25.89	163,396	+0.00(+0.00%)
Apr 21, 2011	25.93	25.93	25.76	25.89	225,071	+0.01(+0.03%)
Apr 20, 2011	25.86	25.93	25.81	25.89	235,933	+0.34(+1.33%)
Apr 19, 2011	25.79	25.79	25.52	25.55	700,711	-0.14(-0.53%)
Apr 18, 2011	25.89	25.91	25.59	25.68	651,457	-0.48(-1.84%)
Apr 15, 2011	25.96	26.26	25.93	26.16	583,947	+0.14(+0.55%)
Apr 14, 2011	25.70	26.06	25.69	26.02	349,238	+0.16(+0.63%)
Apr 13, 2011	25.93	26.02	25.82	25.86	325,867	+0.07(+0.26%)
Apr 12, 2011	25.94	26.13	25.76	25.79	255,085	-0.20(-0.76%)
Apr 11, 2011	26.29	26.33	25.94	25.99	230,784	-0.32(-1.21%)
Apr 08, 2011	26.31	26.42	26.21	26.31	367,735	+0.02(+0.08%)
Apr 07, 2011	26.41	26.41	26.17	26.29	375,836	-0.11(-0.41%)
Apr 06, 2011	26.29	26.45	26.23	26.40	314,054	+0.15(+0.57%)
Apr 05, 2011	26.14	26.41	26.02	26.25	280,414	+0.12(+0.47%)
Apr 04, 2011	26.06	26.14	25.92	26.12	184,181	+0.07(+0.26%)