Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.82	15.95	15.51	15.57	802,729	-0.12(-0.75%)
Apr 29, 2009	15.48	15.85	15.36	15.69	748,087	+0.27(+1.77%)
Apr 28, 2009	15.11	15.62	15.11	15.41	443,448	+0.14(+0.89%)
Apr 27, 2009	14.89	15.53	14.87	15.28	622,234	+0.32(+2.17%)
Apr 24, 2009	14.97	15.07	14.82	14.95	617,160	+0.08(+0.57%)
Apr 23, 2009	15.05	15.12	14.78	14.87	684,854	-0.08(-0.52%)
Apr 22, 2009	14.99	15.12	14.80	14.95	658,216	-0.06(-0.43%)
Apr 21, 2009	14.89	15.29	14.86	15.01	595,414	+0.12(+0.78%)
Apr 20, 2009	15.20	15.29	14.88	14.89	904,209	-0.50(-3.25%)
Apr 17, 2009	15.25	15.48	15.19	15.39	654,040	+0.13(+0.85%)
Apr 16, 2009	15.19	15.38	15.08	15.27	545,749	+0.17(+1.12%)
Apr 15, 2009	14.84	15.21	14.74	15.10	519,230	+0.20(+1.35%)
Apr 14, 2009	15.02	15.02	14.80	14.89	372,092	-0.28(-1.84%)
Apr 13, 2009	15.28	15.36	15.06	15.17	392,613	-0.19(-1.23%)
Apr 09, 2009	15.46	15.57	15.18	15.36	419,945	+0.15(+0.98%)
Apr 08, 2009	15.10	15.28	15.02	15.21	394,224	+0.16(+1.08%)
Apr 07, 2009	15.00	15.30	14.99	15.05	354,314	-0.14(-0.94%)
Apr 06, 2009	15.33	15.43	15.05	15.19	565,215	-0.25(-1.64%)
Apr 03, 2009	15.51	15.75	15.24	15.45	501,923	+0.01(+0.04%)
Apr 02, 2009	15.34	15.56	15.13	15.44	689,979	+0.36(+2.37%)