Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.59	22.20	21.44	22.12	600,546	+0.45(+2.10%)
Apr 27, 2006	21.49	21.91	21.29	21.66	458,453	+0.18(+0.85%)
Apr 26, 2006	21.59	21.89	21.45	21.48	294,346	-0.18(-0.81%)
Apr 25, 2006	21.73	21.76	21.46	21.66	372,397	-0.03(-0.15%)
Apr 24, 2006	21.72	21.72	21.39	21.69	391,486	-0.03(-0.12%)
Apr 21, 2006	21.90	21.93	21.47	21.72	356,848	-0.05(-0.21%)
Apr 20, 2006	21.84	21.99	21.59	21.76	607,012	-0.08(-0.39%)
Apr 19, 2006	21.58	21.85	21.52	21.85	279,413	+0.32(+1.51%)
Apr 18, 2006	21.22	21.74	21.27	21.52	525,112	+0.31(+1.44%)
Apr 17, 2006	21.44	21.44	20.98	21.22	329,754	+0.05(+0.25%)
Apr 13, 2006	21.27	21.27	21.09	21.16	184,582	-0.11(-0.52%)
Apr 12, 2006	21.23	21.36	21.14	21.27	472,770	+0.11(+0.52%)
Apr 11, 2006	21.33	21.40	21.10	21.16	602,394	-0.07(-0.31%)
Apr 10, 2006	21.16	21.37	21.07	21.23	362,698	+0.16(+0.77%)
Apr 07, 2006	21.31	21.36	20.88	21.07	805,757	-0.12(-0.58%)
Apr 06, 2006	21.29	21.31	20.97	21.19	254,320	-0.14(-0.64%)
Apr 05, 2006	21.25	21.40	21.01	21.33	372,397	+0.08(+0.37%)
Apr 04, 2006	20.97	21.40	20.79	21.25	417,503	+0.26(+1.24%)