HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.60	35.38	33.86	33.92	10,786,688	-0.88(-2.53%)
Apr 28, 2022	34.24	35.12	33.91	34.80	8,228,588	+1.05(+3.10%)
Apr 27, 2022	33.71	34.42	33.42	33.76	10,136,287	+0.10(+0.30%)
Apr 26, 2022	34.06	34.50	33.65	33.66	11,432,564	-0.61(-1.78%)
Apr 25, 2022	33.90	34.31	33.54	34.27	10,703,175	+0.19(+0.57%)
Apr 22, 2022	35.30	35.30	34.03	34.07	9,985,189	-1.39(-3.92%)
Apr 21, 2022	36.34	36.59	35.40	35.46	10,256,397	-1.01(-2.77%)
Apr 20, 2022	36.11	36.84	36.10	36.47	11,957,879	+0.64(+1.78%)
Apr 19, 2022	35.63	36.00	35.41	35.83	9,305,643	+0.24(+0.68%)
Apr 18, 2022	34.77	35.82	34.76	35.59	13,652,964	+0.89(+2.56%)
Apr 14, 2022	35.15	35.28	34.68	34.70	10,318,589	-0.44(-1.24%)
Apr 13, 2022	34.93	35.38	34.91	35.14	10,825,936	+0.05(+0.13%)
Apr 12, 2022	35.68	36.62	34.96	35.09	14,964,064	-0.28(-0.79%)
Apr 11, 2022	35.60	36.32	35.21	35.37	16,660,424	-0.41(-1.14%)
Apr 08, 2022	36.22	37.20	35.45	35.78	35,943,700	-1.32(-3.57%)
Apr 07, 2022	36.15	38.41	35.84	37.10	101,959,384	+4.77(+14.75%)
Apr 06, 2022	32.92	33.10	31.92	32.33	18,874,134	-1.01(-3.03%)
Apr 05, 2022	33.56	34.03	33.18	33.34	11,456,108	-0.59(-1.75%)
Apr 04, 2022	33.14	33.97	33.09	33.93	19,926,584	+0.96(+2.92%)