Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.66	24.66	24.66	24.66	0	+0.00(+0.00%)
Apr 27, 2018	24.66	24.66	24.66	24.66	0	+0.00(+0.00%)
Apr 26, 2018	24.61	24.66	24.61	24.66	254	+0.52(+2.15%)
Apr 25, 2018	24.14	24.14	24.14	24.14	0	+0.00(+0.00%)
Apr 24, 2018	24.14	24.14	24.14	24.14	0	+0.00(+0.00%)
Apr 23, 2018	24.14	24.14	24.14	24.14	0	+0.00(+0.00%)
Apr 20, 2018	24.14	24.14	24.14	24.14	0	+0.00(+0.00%)
Apr 19, 2018	24.14	24.14	24.14	24.14	0	+0.00(+0.00%)
Apr 18, 2018	24.14	24.14	24.14	24.14	0	+0.00(+0.00%)
Apr 17, 2018	24.14	24.14	24.14	24.14	0	+0.00(+0.00%)
Apr 16, 2018	24.14	24.14	24.14	24.14	0	+0.00(+0.00%)
Apr 13, 2018	24.14	24.14	24.14	24.14	0	+0.00(+0.00%)
Apr 12, 2018	24.14	24.14	24.14	24.14	0	+0.00(+0.00%)
Apr 11, 2018	24.14	24.14	24.14	24.14	0	+0.00(+0.00%)
Apr 10, 2018	24.14	24.14	24.14	24.14	0	+0.00(+0.00%)
Apr 09, 2018	24.12	24.14	24.12	24.14	3,102	-0.00(-0.02%)
Apr 06, 2018	24.15	24.16	24.14	24.14	3,598	-0.04(-0.14%)
Apr 05, 2018	24.18	24.18	24.18	24.18	100	+0.38(+1.60%)
Apr 04, 2018	23.77	23.80	23.77	23.80	1,000	+0.36(+1.54%)
Apr 03, 2018	23.44	23.44	23.44	23.44	1	+0.00(+0.00%)