Vaneck Natural Resources ETF (NY: HAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.58	49.87	48.51	48.51	13,467	-0.86(-1.74%)
Apr 28, 2022	49.18	49.60	48.50	49.37	18,254	+0.51(+1.03%)
Apr 27, 2022	48.42	49.21	48.29	48.86	19,935	+0.78(+1.62%)
Apr 26, 2022	48.77	48.89	48.09	48.09	10,365	-0.66(-1.36%)
Apr 25, 2022	48.90	48.90	47.71	48.75	36,241	-1.25(-2.49%)
Apr 22, 2022	51.36	51.36	49.90	50.00	38,156	-1.73(-3.35%)
Apr 21, 2022	53.48	53.48	51.59	51.73	17,935	-1.69(-3.17%)
Apr 20, 2022	53.36	53.48	52.97	53.42	14,725	+0.18(+0.33%)
Apr 19, 2022	52.97	53.35	52.95	53.25	17,662	-0.02(-0.04%)
Apr 18, 2022	53.09	53.51	53.09	53.26	23,907	+0.12(+0.23%)
Apr 14, 2022	52.92	53.34	52.90	53.14	22,295	+0.26(+0.49%)
Apr 13, 2022	52.56	52.95	52.30	52.88	22,588	+0.74(+1.42%)
Apr 12, 2022	52.38	52.71	52.09	52.14	17,313	+0.22(+0.43%)
Apr 11, 2022	52.30	52.30	51.89	51.92	67,516	-0.41(-0.79%)
Apr 08, 2022	51.88	52.50	51.88	52.33	31,234	+0.60(+1.16%)
Apr 07, 2022	51.21	51.74	51.07	51.73	15,566	+0.62(+1.21%)
Apr 06, 2022	51.23	51.51	51.05	51.11	119,168	-0.25(-0.49%)
Apr 05, 2022	52.04	52.40	51.26	51.36	21,255	-0.53(-1.03%)
Apr 04, 2022	52.15	52.15	51.61	51.90	29,904	-0.02(-0.04%)