Vaneck Natural Resources ETF (NY: HAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.54	42.57	42.06	42.12	24,563	-0.75(-1.76%)
Apr 29, 2021	42.68	42.90	42.50	42.88	29,443	-0.13(-0.30%)
Apr 28, 2021	42.60	43.01	42.60	43.01	5,423	+0.36(+0.84%)
Apr 27, 2021	42.46	42.67	42.46	42.65	10,546	+0.13(+0.30%)
Apr 26, 2021	42.57	42.57	42.39	42.52	5,185	+0.37(+0.87%)
Apr 23, 2021	41.91	42.17	41.91	42.15	28,166	+0.49(+1.18%)
Apr 22, 2021	42.09	42.09	41.59	41.66	7,101	-0.31(-0.74%)
Apr 21, 2021	41.40	42.00	41.36	41.97	2,731	+0.44(+1.06%)
Apr 20, 2021	42.09	42.09	41.37	41.53	8,692	-0.68(-1.62%)
Apr 19, 2021	42.33	42.41	42.12	42.21	7,517	-0.21(-0.48%)
Apr 16, 2021	42.38	42.48	42.23	42.42	13,646	+0.17(+0.41%)
Apr 15, 2021	42.02	42.26	42.02	42.25	3,973	+0.31(+0.74%)
Apr 14, 2021	41.41	42.12	41.41	41.93	10,052	+0.59(+1.44%)
Apr 13, 2021	41.19	41.38	41.19	41.34	4,125	+0.15(+0.36%)
Apr 12, 2021	41.27	41.34	41.06	41.19	7,306	-0.18(-0.44%)
Apr 09, 2021	41.29	41.37	41.21	41.37	1,855	-0.04(-0.09%)
Apr 08, 2021	41.36	41.41	41.17	41.41	4,059	-0.02(-0.06%)
Apr 07, 2021	41.48	41.51	41.29	41.43	7,709	-0.02(-0.06%)
Apr 06, 2021	41.72	41.76	41.42	41.46	6,257	-0.11(-0.28%)
Apr 05, 2021	41.60	41.70	41.48	41.57	71,466	+0.25(+0.61%)