GX MSCI Greece ETF (NY: GREK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	40.49	40.78	40.30	40.30	22,837	-0.40(-0.98%)
Apr 29, 2024	40.82	40.92	40.56	40.69	23,836	-0.15(-0.38%)
Apr 26, 2024	40.69	40.97	40.53	40.85	13,935	+0.29(+0.73%)
Apr 25, 2024	40.43	40.74	40.17	40.55	14,169	-0.05(-0.12%)
Apr 24, 2024	40.86	40.86	40.54	40.60	15,741	-0.26(-0.63%)
Apr 23, 2024	40.24	40.86	40.24	40.86	30,289	+0.98(+2.45%)
Apr 22, 2024	39.57	39.89	39.44	39.89	27,723	+1.11(+2.85%)
Apr 19, 2024	38.84	38.89	38.55	38.78	23,817	+0.41(+1.07%)
Apr 18, 2024	38.21	38.66	38.21	38.37	27,003	+0.55(+1.45%)
Apr 17, 2024	38.21	39.27	37.70	37.82	26,369	+0.06(+0.16%)
Apr 16, 2024	37.89	37.96	37.48	37.76	51,256	-0.36(-0.94%)
Apr 15, 2024	38.82	39.08	38.08	38.12	87,689	-0.50(-1.29%)
Apr 12, 2024	39.05	39.24	38.53	38.62	16,950	-1.48(-3.68%)
Apr 11, 2024	40.08	40.10	39.66	40.10	80,709	-0.16(-0.40%)
Apr 10, 2024	40.04	40.37	39.93	40.26	14,684	-0.27(-0.66%)
Apr 09, 2024	40.41	40.69	40.17	40.52	42,308	+0.67(+1.68%)
Apr 08, 2024	39.61	39.86	39.32	39.86	8,407	+0.67(+1.70%)
Apr 05, 2024	39.04	39.36	38.66	39.19	14,923	+0.38(+0.98%)
Apr 04, 2024	39.22	39.49	38.62	38.81	79,739	-0.30(-0.76%)
Apr 03, 2024	38.92	39.35	38.92	39.11	13,977	+0.13(+0.33%)
Apr 02, 2024	39.03	39.14	38.88	38.98	110,011	-0.79(-1.98%)