Global Payments Inc (NY: GPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	139.56	141.24	134.09	134.64	2,737,805	-6.79(-4.80%)
Apr 28, 2022	135.95	141.46	135.95	141.44	2,854,186	+7.58(+5.66%)
Apr 27, 2022	129.08	135.15	129.08	133.86	2,382,894	+5.04(+3.91%)
Apr 26, 2022	131.66	132.33	128.29	128.81	1,289,745	-4.60(-3.45%)
Apr 25, 2022	131.38	133.72	128.14	133.41	1,737,339	+1.27(+0.96%)
Apr 22, 2022	138.72	138.80	131.81	132.15	1,920,015	-7.43(-5.32%)
Apr 21, 2022	142.62	143.36	138.98	139.58	1,304,598	-1.48(-1.05%)
Apr 20, 2022	143.24	144.21	140.96	141.06	1,487,276	-1.07(-0.75%)
Apr 19, 2022	138.31	142.70	138.00	142.13	1,574,798	+4.31(+3.13%)
Apr 18, 2022	137.59	140.64	136.78	137.82	1,291,033	+0.26(+0.19%)
Apr 14, 2022	136.26	139.58	136.12	137.56	1,851,356	+1.86(+1.37%)
Apr 13, 2022	131.20	136.21	131.20	135.71	1,347,011	+2.94(+2.21%)
Apr 12, 2022	134.24	135.32	131.80	132.77	1,425,161	-1.12(-0.84%)
Apr 11, 2022	131.71	134.85	131.38	133.89	1,223,272	+1.28(+0.96%)
Apr 08, 2022	131.76	133.93	130.77	132.61	1,528,363	+0.30(+0.22%)
Apr 07, 2022	135.74	135.75	130.20	132.31	2,370,863	-4.22(-3.09%)
Apr 06, 2022	135.81	137.32	134.08	136.53	2,190,318	-0.48(-0.35%)
Apr 05, 2022	138.39	139.03	136.48	137.01	1,683,653	-1.09(-0.79%)
Apr 04, 2022	137.41	139.18	137.36	138.10	1,705,411	+0.71(+0.52%)