Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.55	99.92	99.50	99.73	102,997	-0.03(-0.03%)
Apr 27, 2023	99.52	99.77	99.45	99.76	34,259	-0.06(-0.06%)
Apr 26, 2023	100.29	100.34	99.79	99.81	134,429	+0.58(+0.58%)
Apr 25, 2023	99.63	99.63	99.20	99.24	46,006	-0.68(-0.68%)
Apr 24, 2023	99.65	99.96	99.64	99.92	50,671	+0.53(+0.53%)
Apr 21, 2023	99.37	99.42	99.10	99.39	27,689	+0.23(+0.23%)
Apr 20, 2023	99.20	99.37	99.11	99.17	25,124	+0.03(+0.03%)
Apr 19, 2023	99.11	99.27	99.04	99.14	50,193	-0.10(-0.10%)
Apr 18, 2023	99.05	99.26	99.04	99.24	29,256	+0.38(+0.39%)
Apr 17, 2023	98.97	99.04	98.68	98.85	74,901	-0.62(-0.62%)
Apr 14, 2023	99.72	99.75	99.28	99.47	122,118	-0.42(-0.42%)
Apr 13, 2023	99.93	100.07	99.87	99.89	85,142	+0.56(+0.56%)
Apr 12, 2023	99.25	99.45	99.15	99.33	86,201	+0.67(+0.67%)
Apr 11, 2023	98.75	98.80	98.51	98.67	92,134	+0.44(+0.45%)
Apr 10, 2023	98.10	98.23	97.94	98.23	31,552	-0.54(-0.55%)
Apr 06, 2023	98.46	98.87	98.44	98.77	78,964	+0.21(+0.21%)
Apr 05, 2023	98.91	99.12	98.46	98.56	38,845	-0.49(-0.49%)
Apr 04, 2023	98.52	99.16	98.50	99.05	104,404	+0.47(+0.48%)