Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 95.48 95.97 95.42 95.70 99,566 +0.35(+0.37%)
Apr 28, 2022 95.30 95.52 95.10 95.35 136,136 -0.45(-0.47%)
Apr 27, 2022 95.62 95.91 95.40 95.80 178,097 -0.78(-0.81%)
Apr 26, 2022 96.89 96.94 96.51 96.58 119,692 -0.63(-0.64%)
Apr 25, 2022 97.28 97.30 97.06 97.21 549,366 -0.70(-0.72%)
Apr 22, 2022 98.21 98.21 97.73 97.91 152,465 -0.39(-0.40%)
Apr 21, 2022 98.80 98.82 98.25 98.30 44,407 -0.17(-0.17%)
Apr 20, 2022 98.30 98.56 98.26 98.47 57,458 +0.60(+0.61%)
Apr 19, 2022 97.91 98.04 97.82 97.87 112,521 +0.06(+0.06%)
Apr 18, 2022 97.95 98.03 97.71 97.81 38,054 -0.37(-0.38%)
Apr 14, 2022 98.24 98.30 97.61 98.19 305,673 -0.60(-0.60%)
Apr 13, 2022 98.17 98.78 98.09 98.78 50,594 +0.54(+0.55%)
Apr 12, 2022 98.71 98.79 98.17 98.24 124,951 -0.50(-0.51%)
Apr 11, 2022 98.77 98.89 98.67 98.74 42,170 +0.02(+0.02%)
Apr 08, 2022 98.40 98.74 98.33 98.72 94,613 +0.07(+0.07%)
Apr 07, 2022 99.09 99.24 98.64 98.65 24,147 -0.27(-0.27%)
Apr 06, 2022 99.14 99.18 98.74 98.92 70,627 +0.01(+0.01%)
Apr 05, 2022 99.45 99.62 98.91 98.91 101,010 -0.70(-0.70%)
Apr 04, 2022 99.77 99.87 99.52 99.60 119,706 -0.73(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.