Skip to main content

Euro Trust Currencyshares (NY: FXE )

97.20 +0.10 (+0.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 113.16 113.16 112.51 112.56 155,123 -0.98(-0.86%)
Apr 29, 2021 113.50 113.56 113.32 113.54 50,494 -0.01(-0.01%)
Apr 28, 2021 113.00 113.60 112.89 113.55 73,369 +0.36(+0.32%)
Apr 27, 2021 113.10 113.19 113.02 113.19 43,463 +0.01(+0.01%)
Apr 26, 2021 113.08 113.22 112.95 113.18 210,391 -0.11(-0.10%)
Apr 23, 2021 112.94 113.30 112.80 113.29 116,617 +0.82(+0.73%)
Apr 22, 2021 112.65 112.65 112.31 112.47 212,605 -0.20(-0.18%)
Apr 21, 2021 112.40 112.72 112.37 112.67 29,416 -0.01(-0.01%)
Apr 20, 2021 112.75 112.86 112.57 112.68 44,238 -0.05(-0.04%)
Apr 19, 2021 112.60 112.73 112.50 112.73 338,997 +0.55(+0.49%)
Apr 16, 2021 112.21 112.31 111.37 112.18 289,544 +0.02(+0.02%)
Apr 15, 2021 112.10 112.21 111.99 112.16 82,387 -0.04(-0.04%)
Apr 14, 2021 112.04 112.25 111.95 112.20 48,828 +0.23(+0.21%)
Apr 13, 2021 111.76 111.97 111.69 111.97 53,866 +0.46(+0.41%)
Apr 12, 2021 111.54 111.60 111.44 111.51 42,449 +0.04(+0.04%)
Apr 09, 2021 111.28 111.55 111.25 111.47 41,706 -0.12(-0.11%)
Apr 08, 2021 111.39 111.71 111.32 111.59 54,970 +0.38(+0.34%)
Apr 07, 2021 111.41 111.57 111.11 111.21 100,139 +0.00(+0.00%)
Apr 06, 2021 110.84 111.24 110.84 111.21 236,160 +0.52(+0.47%)
Apr 05, 2021 110.36 110.71 110.36 110.69 75,875 +0.35(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.