Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 104.70 104.78 104.49 104.65 237,051 +0.29(+0.28%)
Apr 29, 2019 104.20 104.38 104.05 104.35 119,737 +0.33(+0.32%)
Apr 26, 2019 104.06 104.28 104.01 104.02 208,270 +0.11(+0.10%)
Apr 25, 2019 103.94 104.08 103.85 103.91 359,330 -0.19(-0.18%)
Apr 24, 2019 104.43 104.61 103.96 104.10 266,697 -0.66(-0.63%)
Apr 23, 2019 104.62 104.76 104.47 104.75 131,441 -0.32(-0.31%)
Apr 22, 2019 105.02 105.12 104.99 105.08 82,414 +0.27(+0.25%)
Apr 18, 2019 105.00 105.02 104.77 104.81 195,605 -0.64(-0.60%)
Apr 17, 2019 105.46 105.54 105.39 105.45 83,732 +0.13(+0.12%)
Apr 16, 2019 105.45 105.52 105.30 105.32 52,884 -0.20(-0.19%)
Apr 15, 2019 105.48 105.57 105.46 105.52 74,429 +0.06(+0.06%)
Apr 12, 2019 105.63 105.68 105.42 105.46 154,236 +0.33(+0.32%)
Apr 11, 2019 105.13 105.26 105.03 105.13 74,568 -0.12(-0.11%)
Apr 10, 2019 104.90 105.28 104.89 105.24 126,020 +0.08(+0.07%)
Apr 09, 2019 105.30 105.34 105.14 105.17 99,940 -0.01(-0.01%)
Apr 08, 2019 105.22 105.26 105.11 105.17 209,285 +0.42(+0.40%)
Apr 05, 2019 104.79 104.89 104.68 104.75 151,172 -0.07(-0.07%)
Apr 04, 2019 104.67 104.82 104.65 104.82 96,058 -0.14(-0.13%)
Apr 03, 2019 104.88 105.04 104.82 104.96 243,036 +0.35(+0.34%)
Apr 02, 2019 104.63 104.73 104.44 104.61 145,116 -0.07(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.