S&P 500 EW Real Estate Invesco ETF (NY: EWRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.61	39.61	37.85	37.99	126,304	-1.75(-4.40%)
Apr 28, 2022	39.33	39.85	38.84	39.74	51,774	+0.64(+1.65%)
Apr 27, 2022	39.44	39.64	38.99	39.09	59,538	-0.23(-0.60%)
Apr 26, 2022	39.81	40.11	39.30	39.33	49,380	-0.52(-1.30%)
Apr 25, 2022	40.00	40.00	39.23	39.84	63,860	-0.24(-0.61%)
Apr 22, 2022	40.71	40.74	40.08	40.09	48,298	-0.80(-1.96%)
Apr 21, 2022	41.31	41.35	40.82	40.89	60,877	-0.11(-0.26%)
Apr 20, 2022	40.42	41.14	40.39	41.00	39,754	+0.66(+1.65%)
Apr 19, 2022	39.70	40.44	39.70	40.33	36,662	+0.74(+1.88%)
Apr 18, 2022	39.80	39.93	39.39	39.59	87,183	-0.12(-0.30%)
Apr 14, 2022	39.93	40.19	39.71	39.71	39,655	-0.16(-0.41%)
Apr 13, 2022	39.56	39.95	39.54	39.87	201,824	+0.28(+0.72%)
Apr 12, 2022	39.70	40.03	39.45	39.59	104,550	-0.05(-0.12%)
Apr 11, 2022	40.11	40.15	39.50	39.64	64,318	-0.38(-0.95%)
Apr 08, 2022	40.01	40.18	39.77	40.02	30,938	+0.10(+0.24%)
Apr 07, 2022	40.18	40.19	39.65	39.92	21,684	-0.47(-1.16%)
Apr 06, 2022	39.87	40.39	39.48	40.39	55,729	+0.56(+1.40%)
Apr 05, 2022	40.01	40.43	39.77	39.83	81,405	-0.28(-0.71%)
Apr 04, 2022	40.34	40.34	39.82	40.12	76,634	-0.15(-0.36%)